Wharf (Holdings) Limited (WARFF)
USD 2.15
(-19.48%)
USD 2.15
(-19.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 18 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 17 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 16 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 15 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 12 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 11 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 51 Thousand |
| 10 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 09 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 08 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
1583
AIS
2382
ASMIY
KAMATHOTEL
8081