VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 378.99 378.99 378.99 378.99 -
06 Feb, 2025 378.99 378.99 378.99 378.99 -
05 Feb, 2025 378.99 378.99 378.99 378.99 -
04 Feb, 2025 378.99 378.99 378.99 378.99 -
03 Feb, 2025 378.99 378.99 378.99 378.99 2.00
31 Jan, 2025 351.65 351.65 351.65 351.65 -
30 Jan, 2025 351.65 351.65 351.65 351.65 -
29 Jan, 2025 351.65 351.65 351.65 351.65 -
28 Jan, 2025 351.65 351.65 351.65 351.65 10.00
27 Jan, 2025 365.9 365.9 365.9 365.9 -