VAT Group AG (VTTGF)

USD 391.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 465.75 465.75 465.75 465.75 -
12 Sep, 2024 465.75 465.75 465.75 465.75 2.00
11 Sep, 2024 465.75 465.75 465.75 465.75 -
10 Sep, 2024 466.55 466.55 465.75 465.75 2.00
09 Sep, 2024 463.8 463.8 463.8 463.8 -
06 Sep, 2024 463.8 463.8 463.8 463.8 1.00
05 Sep, 2024 496.01 496.01 496.01 496.01 1.00
04 Sep, 2024 496.01 496.01 496.01 496.01 -
03 Sep, 2024 503.1 503.1 496.01 496.01 81.00
30 Aug, 2024 510.15 510.15 510.15 510.15 2.00