VAT Group AG (VTTGF)
USD 306.35
(-7.36%)
USD 306.35
(-7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | 1.00 |
| 08 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | - |
| 07 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | - |
| 06 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | - |
| 03 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | - |
| 02 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | - |
| 01 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | 1.00 |
| 31 Dec, 2024 | 391.1 | 391.1 | 391.1 | 391.1 | - |
| 30 Dec, 2024 | 391.1 | 391.1 | 391.1 | 391.1 | - |
| 27 Dec, 2024 | 391.1 | 391.1 | 391.1 | 391.1 | - |
TRAN
UNITEDPOLY
EAH
GFRD
AGPYY
TRYIY