VAT Group AG (VTTGF)
USD 391.1
(0.0%)
USD 391.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 365.9 | 365.9 | 365.9 | 365.9 | 1.00 |
| 16 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | 1.00 |
| 15 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | 1.00 |
| 14 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | 1.00 |
| 13 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | 1.00 |
| 10 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | 1.00 |
| 09 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | 1.00 |
| 08 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | - |
| 07 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | 1.00 |
| 06 Jan, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | 1.00 |
TRAN
UNITEDPOLY
EAH
GFRD
AGPYY
TRYIY