VAT Group AG (VTTGF)
USD 306.35
(-7.36%)
USD 306.35
(-7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 05 Jun, 2025 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 04 Jun, 2025 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 03 Jun, 2025 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 02 Jun, 2025 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 30 May, 2025 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 29 May, 2025 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 28 May, 2025 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 27 May, 2025 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 26 May, 2025 | 330.7 | 341.1 | 330.7 | 341.1 | 1.00 |
TRAN
UNITEDPOLY
EAH
GFRD
AGPYY
TRYIY