VAT Group AG (VTTGF)

USD 391.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 464.05 500.98 464.05 500.43 45.00
02 Aug, 2024 495.9 495.9 495.9 495.9 -
01 Aug, 2024 495.9 495.9 495.9 495.9 -
31 Jul, 2024 495.9 495.9 495.9 495.9 1.00
30 Jul, 2024 516.75 516.75 516.75 516.75 -
29 Jul, 2024 516.75 516.75 516.75 516.75 -
26 Jul, 2024 516.75 516.75 516.75 516.75 -
25 Jul, 2024 516.75 516.75 516.75 516.75 -
24 Jul, 2024 516.75 516.75 516.75 516.75 -
23 Jul, 2024 516.75 516.75 516.75 516.75 -