VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 391.1 391.1 391.1 391.1 1.00
27 Nov, 2024 391.1 391.1 391.1 391.1 2.00
26 Nov, 2024 471.3 471.3 471.3 471.3 -
25 Nov, 2024 471.3 471.3 471.3 471.3 -
22 Nov, 2024 471.3 471.3 471.3 471.3 -
21 Nov, 2024 471.3 471.3 471.3 471.3 -
20 Nov, 2024 471.3 471.3 471.3 471.3 -
19 Nov, 2024 471.3 471.3 471.3 471.3 -
18 Nov, 2024 471.3 471.3 471.3 471.3 -
15 Nov, 2024 471.3 471.3 471.3 471.3 -