VAT Group AG (VTTGF)

USD 391.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 519.93 519.93 519.93 519.93 74.00
26 Sep, 2024 519.93 519.93 519.93 519.93 -
25 Sep, 2024 519.93 519.93 519.93 519.93 -
24 Sep, 2024 519.93 519.93 519.93 519.93 -
23 Sep, 2024 519.93 519.93 519.93 519.93 74.00
20 Sep, 2024 519.93 519.93 519.93 519.93 74.00
19 Sep, 2024 503.15 517.38 503.15 517.1 129.00
18 Sep, 2024 465.75 465.75 465.75 465.75 2.00
17 Sep, 2024 465.75 465.75 465.75 465.75 2.00
16 Sep, 2024 465.75 465.75 465.75 465.75 2.00