VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 382.0 382.0 382.0 382.0 -
13 Feb, 2025 382.0 382.0 382.0 382.0 71.00
12 Feb, 2025 378.99 378.99 378.99 378.99 -
11 Feb, 2025 378.99 378.99 378.99 378.99 -
10 Feb, 2025 378.99 378.99 378.99 378.99 -
07 Feb, 2025 378.99 378.99 378.99 378.99 -
06 Feb, 2025 378.99 378.99 378.99 378.99 -
05 Feb, 2025 378.99 378.99 378.99 378.99 -
04 Feb, 2025 378.99 378.99 378.99 378.99 -
03 Feb, 2025 378.99 378.99 378.99 378.99 2.00