VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 382.0 382.0 382.0 382.0 -
27 Feb, 2025 382.0 382.0 382.0 382.0 -
26 Feb, 2025 382.0 382.0 382.0 382.0 -
25 Feb, 2025 382.0 382.0 382.0 382.0 -
24 Feb, 2025 382.0 382.0 382.0 382.0 -
21 Feb, 2025 382.0 382.0 382.0 382.0 -
20 Feb, 2025 382.0 382.0 382.0 382.0 -
19 Feb, 2025 382.0 382.0 382.0 382.0 -
18 Feb, 2025 382.0 382.0 382.0 382.0 -
17 Feb, 2025 391.1 391.1 382.0 382.0 1.00