Vitesco Technologies Group Aktiengesellschaft (VTSCF)
USD 56.0
(N/A%)
USD 56.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 07 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 06 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 05 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 02 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 01 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 31 Jul, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 30 Jul, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 29 Jul, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 26 Jul, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
4728
3545
NXGT
SFIGA
LHSC
4920