Vitesco Technologies Group Aktiengesellschaft (VTSCF)

USD 56.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 82.93 82.93 82.93 82.93 -
10 Jul, 2024 82.93 82.93 82.93 82.93 -
09 Jul, 2024 82.93 82.93 82.93 82.93 -
08 Jul, 2024 82.93 82.93 82.93 82.93 -
05 Jul, 2024 82.93 82.93 82.93 82.93 -
03 Jul, 2024 82.93 82.93 82.93 82.93 -
02 Jul, 2024 82.93 82.93 82.93 82.93 -
01 Jul, 2024 63.72 63.72 63.72 63.72 200.00
28 Jun, 2024 82.93 82.93 82.93 82.93 -
27 Jun, 2024 82.93 82.93 82.93 82.93 -