Vitesco Technologies Group Aktiengesellschaft (VTSCF)

USD 56.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 62.18 62.18 62.18 62.18 -
24 Jul, 2024 62.18 62.18 62.18 62.18 -
23 Jul, 2024 62.18 62.18 62.18 62.18 -
22 Jul, 2024 62.18 62.18 62.18 62.18 100.00
19 Jul, 2024 82.93 82.93 82.93 82.93 -
18 Jul, 2024 82.93 82.93 82.93 82.93 -
17 Jul, 2024 82.93 82.93 82.93 82.93 -
16 Jul, 2024 82.93 82.93 82.93 82.93 -
15 Jul, 2024 82.93 82.93 82.93 82.93 -
12 Jul, 2024 82.93 82.93 82.93 82.93 -