Vitesco Technologies Group Aktiengesellschaft (VTSCF)
USD 56.0
(N/A%)
USD 56.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 21 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 20 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 19 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 16 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 15 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 14 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 13 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 12 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 09 Aug, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | - |
4728
3545
NXGT
SFIGA
LHSC
4920