Vitesco Technologies Group Aktiengesellschaft (VTSCF)

USD 56.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 56.0 56.0 56.0 56.0 180.00
25 Sep, 2024 55.0 55.0 55.0 55.0 -
24 Sep, 2024 55.0 55.0 55.0 55.0 -
23 Sep, 2024 55.0 55.0 55.0 55.0 -
30 Aug, 2024 62.18 62.18 62.18 62.18 -
29 Aug, 2024 62.18 62.18 62.18 62.18 -
28 Aug, 2024 62.18 62.18 62.18 62.18 -
27 Aug, 2024 62.18 62.18 62.18 62.18 -
26 Aug, 2024 62.18 62.18 62.18 62.18 -
23 Aug, 2024 62.18 62.18 62.18 62.18 -