Vitesco Technologies Group Aktiengesellschaft (VTSCF)

USD 56.0

(-9.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 62.18 62.18 62.18 56.0 100.00
06 Nov, 2024 56.0 56.0 56.0 56.0 -
05 Nov, 2024 56.0 56.0 56.0 56.0 -
04 Nov, 2024 56.0 56.0 56.0 56.0 100.00
01 Nov, 2024 56.0 56.0 56.0 56.0 -
31 Oct, 2024 56.0 56.0 56.0 56.0 -
30 Oct, 2024 56.0 56.0 56.0 56.0 -
29 Oct, 2024 56.0 56.0 56.0 56.0 -
28 Oct, 2024 56.0 56.0 56.0 56.0 -
25 Oct, 2024 56.0 56.0 56.0 56.0 100.00