Vitrolife AB (publ) (VTRLY)

USD 18.0

(28.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 19.1 19.1 19.1 19.1 100.00
19 Nov, 2024 25.0 25.0 25.0 25.0 -
18 Nov, 2024 19.85 19.85 19.85 19.85 112.00
15 Nov, 2024 25.0 25.0 25.0 25.0 -
14 Nov, 2024 25.0 25.0 25.0 25.0 -
13 Nov, 2024 25.0 25.0 25.0 25.0 -
12 Nov, 2024 25.0 25.0 25.0 25.0 -
11 Nov, 2024 25.0 25.0 25.0 25.0 -
08 Nov, 2024 25.0 25.0 25.0 25.0 -
07 Nov, 2024 25.0 25.0 25.0 25.0 -