Vitrolife AB (publ) (VTRLY)
USD 18.0
(28.57%)
USD 18.0
(28.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 03 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 02 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 29 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 28 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 100.00 |
| 27 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 26 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 25 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 22 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 21 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
COM
SMTGY
MAN
RO
RFT
HSN