Vitrolife AB (publ) (VTRLY)
USD 18.0
(28.57%)
USD 18.0
(28.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 17 Dec, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 16 Dec, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 13 Dec, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 200.00 |
| 12 Dec, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 11 Dec, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 10 Dec, 2024 | 21.01 | 21.03 | 21.01 | 21.03 | 300.00 |
| 09 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 06 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 05 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
COM
SMTGY
MAN
RO
RFT
HSN