Vitrolife AB (publ) (VTRLY)

USD 18.0

(28.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 14.98 14.98 14.98 14.98 -
02 Jul, 2025 14.98 14.98 14.98 14.98 200.00
01 Jul, 2025 14.9 14.9 14.9 14.9 -
30 Jun, 2025 14.9 14.9 14.9 14.9 -
27 Jun, 2025 14.9 14.9 14.9 14.9 -
26 Jun, 2025 14.9 14.9 14.9 14.9 -
25 Jun, 2025 14.9 14.9 14.9 14.9 -
24 Jun, 2025 14.9 14.9 14.9 14.9 100.00
23 Jun, 2025 14.62 14.62 14.62 14.62 -
20 Jun, 2025 14.62 14.62 14.62 14.62 -