Vitrolife AB (publ) (VTRLY)

USD 18.0

(7.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 18.0 18.0 18.0 18.0 40.00
03 Apr, 2025 18.0 18.0 18.0 18.0 -
02 Apr, 2025 18.0 18.0 18.0 18.0 -
01 Apr, 2025 18.0 18.0 18.0 18.0 40.00
31 Mar, 2025 18.0 18.0 18.0 18.0 -
28 Mar, 2025 18.0 18.0 18.0 18.0 -
27 Mar, 2025 18.0 18.0 18.0 18.0 -
26 Mar, 2025 18.0 18.0 18.0 18.0 40.00
25 Mar, 2025 18.0 18.0 18.0 18.0 -
24 Mar, 2025 18.0 18.0 18.0 18.0 -