Vitrolife AB (publ) (VTRLY)

USD 18.0

(7.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 18.0 18.0 18.0 18.0 -
27 Feb, 2025 18.0 18.0 18.0 18.0 40.00
26 Feb, 2025 18.0 18.0 18.0 18.0 40.00
25 Feb, 2025 18.0 18.0 18.0 18.0 -
24 Feb, 2025 18.0 18.0 18.0 18.0 200.00
21 Feb, 2025 18.0 18.0 18.0 18.0 200.00
20 Feb, 2025 18.0 18.0 18.0 18.0 -
19 Feb, 2025 18.0 18.0 18.0 18.0 -
18 Feb, 2025 18.0 18.0 18.0 18.0 200.00
17 Feb, 2025 19.8 19.8 18.0 18.0 200.00