Vitrolife AB (publ) (VTRLY)

USD 18.0

(28.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 16.39 16.39 16.39 16.39 -
20 May, 2025 16.39 16.39 16.39 16.39 -
19 May, 2025 16.39 16.39 16.39 16.39 -
16 May, 2025 16.39 16.39 16.39 16.39 -
15 May, 2025 16.39 16.39 16.39 16.39 -
14 May, 2025 16.39 16.39 16.39 16.39 -
13 May, 2025 16.39 16.39 16.39 16.39 -
12 May, 2025 16.39 16.39 16.39 16.39 -
09 May, 2025 16.39 16.39 16.39 16.39 100.00
08 May, 2025 17.5 17.5 17.5 17.5 -