Vitrolife AB (publ) (VTRLY)

USD 18.0

(28.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 17.66 17.66 17.66 17.66 120.00
02 May, 2025 18.0 18.0 18.0 18.0 -
01 May, 2025 18.0 18.0 18.0 18.0 -
30 Apr, 2025 18.0 18.0 18.0 18.0 -
29 Apr, 2025 18.0 18.0 18.0 18.0 -
28 Apr, 2025 18.0 18.0 18.0 18.0 -
25 Apr, 2025 18.0 18.0 18.0 18.0 -
24 Apr, 2025 18.0 18.0 18.0 18.0 -
23 Apr, 2025 18.0 18.0 18.0 18.0 -
22 Apr, 2025 18.0 18.0 18.0 18.0 -