Vitrolife AB (publ) (VTRLY)

USD 18.0

(28.57%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 19.8 19.8 18.75 18.75 200.00
31 Dec, 2024 18.75 18.75 18.75 18.75 -
30 Dec, 2024 18.75 18.75 18.75 18.75 300.00
27 Dec, 2024 19.8 19.8 19.8 19.8 -
26 Dec, 2024 19.8 19.8 19.8 19.8 -
25 Dec, 2024 19.8 19.8 19.8 19.8 200.00
24 Dec, 2024 19.8 19.8 19.8 19.8 -
23 Dec, 2024 19.8 19.8 19.8 19.8 -
20 Dec, 2024 19.8 19.8 19.8 19.8 -
19 Dec, 2024 19.8 19.8 19.8 19.8 -