Vitrolife AB (publ) (VTRLY)
USD 18.0
(28.57%)
USD 18.0
(28.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
COM
SMTGY
MAN
RO
RFT
HSN