Vitrolife AB (publ) (VTRLY)
USD 18.0
(28.57%)
USD 18.0
(28.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
COM
SMTGY
MAN
RO
RFT
HSN