Vantage Drilling International (VTDRF)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 15.0 15.0 15.0 15.0 -
23 Sep, 2024 15.0 15.0 15.0 15.0 200.00
20 Sep, 2024 26.25 26.25 26.25 26.25 100.00
19 Sep, 2024 26.25 26.25 26.25 26.25 100.00
18 Sep, 2024 26.25 26.25 26.25 26.25 100.00
17 Sep, 2024 26.25 26.25 26.25 26.25 100.00
16 Sep, 2024 26.25 26.25 26.25 26.25 100.00
13 Sep, 2024 26.0 26.25 26.0 26.25 145.53 Thousand
12 Sep, 2024 26.0 26.0 26.0 26.0 -
11 Sep, 2024 26.0 26.0 26.0 26.0 -