Vantage Drilling International (VTDRF)
USD 25.5
(0.0%)
USD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 750.00 |
| 16 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 750.00 |
| 15 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 14 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 750.00 |
| 13 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 750.00 |
| 10 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 750.00 |
| 09 Jan, 2025 | 25.47 | 25.5 | 25.47 | 25.5 | 750.00 |
| 08 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 07 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 06 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
IPRC
KIST
IGESF
GXRFF
002828
VIVK