Vantage Drilling International (VTDRF)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 26.0 26.0 26.0 26.0 43.3 Thousand
09 Sep, 2024 26.0 26.0 26.0 26.0 540.12 Thousand
06 Sep, 2024 27.0 27.0 27.0 27.0 -
05 Sep, 2024 27.0 27.0 27.0 27.0 100.00
04 Sep, 2024 27.0 27.0 27.0 27.0 -
03 Sep, 2024 27.0 27.0 27.0 27.0 100.00
30 Aug, 2024 27.0 27.0 27.0 27.0 100.00
29 Aug, 2024 27.0 27.0 27.0 27.0 100.00
28 Aug, 2024 27.0 27.0 27.0 27.0 100.00
27 Aug, 2024 28.0 30.0 26.98 27.0 15.9 Thousand