Vantage Drilling International (VTDRF)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 26.25 26.25 26.25 26.25 100.00
07 Oct, 2024 26.25 26.25 26.25 26.25 -
04 Oct, 2024 26.25 26.25 26.25 26.25 -
03 Oct, 2024 26.25 26.25 26.25 26.25 435 Thousand
02 Oct, 2024 29.0 29.0 29.0 29.0 100.00
01 Oct, 2024 29.0 29.0 29.0 29.0 100.00
30 Sep, 2024 29.0 29.0 29.0 29.0 5000.00
27 Sep, 2024 26.25 26.25 26.25 26.25 -
26 Sep, 2024 26.25 26.25 26.25 26.25 218.7 Thousand
25 Sep, 2024 29.0 29.0 29.0 29.0 10 Thousand