Vantage Drilling International (VTDRF)
USD 25.5
(0.0%)
USD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 21 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 18 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 17 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 72.4 Thousand |
| 16 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 15 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 14 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 11 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 10 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 09 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
IPRC
KIST
IGESF
GXRFF
002828
VIVK