Venator Materials PLC (VNTRF)

USD 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 481.33 687.62 481.33 687.62 8.00
17 Nov, 2023 453.83 550.09 453.83 550.09 -
16 Nov, 2023 550.09 550.09 412.57 412.57 -
15 Nov, 2023 400.33 412.57 400.33 412.57 -
14 Nov, 2023 481.33 481.33 288.8 398.82 6.00
13 Nov, 2023 481.33 550.09 412.57 412.57 1.00
10 Nov, 2023 481.33 488.21 481.33 481.33 -
09 Nov, 2023 577.6 577.6 481.33 481.33 1.00
08 Nov, 2023 550.09 618.85 550.09 577.6 21.00
07 Nov, 2023 550.09 577.6 550.09 563.84 -