Venator Materials PLC (VNTRF)

USD 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2475.42 2750.46 1512.76 2062.85 4.00
19 Sep, 2023 2750.46 2750.46 2750.46 2750.46 -
18 Sep, 2023 3465.58 3465.58 3465.58 3465.58 -
15 Sep, 2023 3493.09 4125.7 3493.09 3658.12 -
14 Sep, 2023 3575.6 3933.16 3493.09 3809.39 1.00