Venator Materials PLC (VNTRF)
USD 250.0
(-44.44%)
USD 250.0
(-44.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 10 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 09 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 08 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 07 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 04 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 03 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 25.00 |
| 02 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 4.00 |
| 01 Apr, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 25.00 |
| 31 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 25.00 |
TIT
0LK6
PXC
1768
MILL
GRWXF