Venator Materials PLC (VNTRF)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 280.0 280.0 280.0 280.0 40.00
02 Jan, 2025 280.0 280.0 280.0 280.0 -
01 Jan, 2025 530.0 530.0 280.0 280.0 40.00
31 Dec, 2024 280.0 280.0 280.0 280.0 -
30 Dec, 2024 600.0 600.0 600.0 600.0 40.00
27 Dec, 2024 280.0 280.0 280.0 280.0 40.00
26 Dec, 2024 280.0 280.0 280.0 280.0 1.00
25 Dec, 2024 530.0 530.0 300.0 300.0 40.00
24 Dec, 2024 300.0 300.0 300.0 300.0 -
23 Dec, 2024 300.0 300.0 300.0 300.0 40.00