Venator Materials PLC (VNTRF)
USD 255.91
(0.0%)
USD 255.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 04 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 03 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 25.00 |
| 02 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 4.00 |
| 01 Apr, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 25.00 |
| 31 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 25.00 |
| 28 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 25.00 |
| 27 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 26 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 25 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
TIT
0LK6
PXC
1768
MILL
GRWXF