Venator Materials PLC (VNTRF)
USD 250.0
(0.0%)
USD 250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 200.0 | 200.0 | 175.0 | 200.0 | 20.00 |
| 12 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 7.00 |
| 09 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 08 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 07 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 06 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 05 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 02 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 01 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 30 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
TIT
0LK6
PXC
1768
MILL
GRWXF