Venator Materials PLC (VNTRF)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 300.0 300.0 300.0 300.0 8.00
05 Dec, 2024 530.0 530.0 530.0 530.0 -
04 Dec, 2024 530.0 530.0 530.0 530.0 -
03 Dec, 2024 530.0 530.0 530.0 530.0 -
02 Dec, 2024 300.0 300.0 300.0 300.0 9.00
29 Nov, 2024 530.0 530.0 530.0 530.0 -
27 Nov, 2024 530.0 530.0 530.0 530.0 -
26 Nov, 2024 530.0 530.0 530.0 530.0 -
25 Nov, 2024 530.0 530.0 530.0 530.0 -
22 Nov, 2024 530.0 530.0 530.0 530.0 -