Venator Materials PLC (VNTRF)
USD 250.0
(0.0%)
USD 250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 28 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 1.00 |
| 25 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 24 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 1.00 |
| 23 Apr, 2025 | 255.91 | 255.91 | 255.91 | 255.91 | - |
| 22 Apr, 2025 | 255.91 | 255.91 | 255.91 | 255.91 | - |
| 21 Apr, 2025 | 255.91 | 255.91 | 255.91 | 255.91 | 2.00 |
| 18 Apr, 2025 | 450.0 | 450.0 | 250.0 | 250.0 | 25.00 |
| 17 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 16 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
TIT
0LK6
PXC
1768
MILL
GRWXF