Venator Materials PLC (VNTRF)
USD 250.0
(-44.44%)
USD 250.0
(-44.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 21 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 25.00 |
| 20 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 25.00 |
| 19 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 18 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 17 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 25.00 |
| 14 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 13 Mar, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | 25.00 |
| 12 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 11 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 25.00 |
TIT
0LK6
PXC
1768
MILL
GRWXF