Venator Materials PLC (VNTRF)

USD 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 250.0 250.0 250.0 250.0 -
09 Apr, 2025 250.0 250.0 250.0 250.0 -
08 Apr, 2025 250.0 250.0 250.0 250.0 -
07 Apr, 2025 250.0 250.0 250.0 250.0 -
04 Apr, 2025 250.0 250.0 250.0 250.0 -
03 Apr, 2025 250.0 250.0 250.0 250.0 25.00
02 Apr, 2025 250.0 250.0 250.0 250.0 4.00
01 Apr, 2025 450.0 450.0 450.0 450.0 25.00
31 Mar, 2025 450.0 450.0 450.0 450.0 25.00
28 Mar, 2025 450.0 450.0 450.0 450.0 25.00