USD 250.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 6876.15 | 8595.19 | 2750.46 | 3575.6 | 1.00 |
12 Oct, 2023 | 3025.51 | 4125.7 | 2667.95 | 3575.6 | 1.00 |
11 Oct, 2023 | 2736.71 | 2750.46 | 2475.42 | 2475.42 | 1.00 |
10 Oct, 2023 | 1650.28 | 2372.28 | 1650.28 | 2337.89 | - |
09 Oct, 2023 | 2544.18 | 2544.18 | 1650.28 | 1650.28 | - |
06 Oct, 2023 | 3850.65 | 3850.65 | 3438.08 | 3438.08 | - |
05 Oct, 2023 | 3438.08 | 3781.89 | 3438.08 | 3438.08 | - |
04 Oct, 2023 | 3781.89 | 3781.89 | 3438.08 | 3438.08 | - |
03 Oct, 2023 | 2922.37 | 3616.86 | 2922.37 | 3554.97 | - |
02 Oct, 2023 | 1512.76 | 3988.17 | 1512.76 | 3781.89 | 2.00 |
TIT
0LK6
PXC
1768
MILL
GRWXF