USD 250.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 618.85 | 728.87 | 563.84 | 688.99 | 13.00 |
20 Oct, 2023 | 728.87 | 756.38 | 618.85 | 687.62 | 8.00 |
19 Oct, 2023 | 1100.18 | 1100.18 | 653.23 | 687.62 | 24.00 |
18 Oct, 2023 | 838.89 | 1031.42 | 825.14 | 825.14 | 35.00 |
17 Oct, 2023 | 1168.95 | 1168.95 | 701.37 | 838.89 | 12.00 |
16 Oct, 2023 | 4125.69 | 4125.69 | 412.57 | 1168.95 | 12.00 |
13 Oct, 2023 | 6876.15 | 8595.19 | 2750.46 | 3575.6 | 1.00 |
12 Oct, 2023 | 3025.51 | 4125.7 | 2667.95 | 3575.6 | 1.00 |
11 Oct, 2023 | 2736.71 | 2750.46 | 2475.42 | 2475.42 | 1.00 |
10 Oct, 2023 | 1650.28 | 2372.28 | 1650.28 | 2337.89 | - |
TIT
0LK6
PXC
1768
MILL
GRWXF