Venator Materials PLC (VNTRF)

USD 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 618.85 728.87 563.84 688.99 13.00
20 Oct, 2023 728.87 756.38 618.85 687.62 8.00
19 Oct, 2023 1100.18 1100.18 653.23 687.62 24.00
18 Oct, 2023 838.89 1031.42 825.14 825.14 35.00
17 Oct, 2023 1168.95 1168.95 701.37 838.89 12.00
16 Oct, 2023 4125.69 4125.69 412.57 1168.95 12.00
13 Oct, 2023 6876.15 8595.19 2750.46 3575.6 1.00
12 Oct, 2023 3025.51 4125.7 2667.95 3575.6 1.00
11 Oct, 2023 2736.71 2750.46 2475.42 2475.42 1.00
10 Oct, 2023 1650.28 2372.28 1650.28 2337.89 -