Venator Materials PLC (VNTRF)

USD 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 6876.15 8595.19 2750.46 3575.6 1.00
12 Oct, 2023 3025.51 4125.7 2667.95 3575.6 1.00
11 Oct, 2023 2736.71 2750.46 2475.42 2475.42 1.00
10 Oct, 2023 1650.28 2372.28 1650.28 2337.89 -
09 Oct, 2023 2544.18 2544.18 1650.28 1650.28 -
06 Oct, 2023 3850.65 3850.65 3438.08 3438.08 -
05 Oct, 2023 3438.08 3781.89 3438.08 3438.08 -
04 Oct, 2023 3781.89 3781.89 3438.08 3438.08 -
03 Oct, 2023 2922.37 3616.86 2922.37 3554.97 -
02 Oct, 2023 1512.76 3988.17 1512.76 3781.89 2.00