Venator Materials PLC (VNTRF)

USD 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1045.17 1100.18 976.41 1100.18 2.00
18 Dec, 2023 1100.18 1100.18 976.41 1045.17 101.00
15 Dec, 2023 976.41 1100.18 976.41 1050.68 46.00
14 Dec, 2023 1237.71 1375.23 976.41 1127.69 74.00
13 Dec, 2023 1306.47 1375.23 921.4 1237.71 6.00
12 Dec, 2023 935.16 951.66 550.09 859.52 18.00
11 Dec, 2023 962.66 990.17 935.16 935.16 9.00
08 Dec, 2023 893.9 962.66 893.9 928.28 135.00
07 Dec, 2023 1017.67 1017.67 893.9 917.97 4.00
06 Dec, 2023 1031.42 1031.42 955.78 962.66 54.00