Venator Materials PLC (VNTRF)

USD 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1526.51 1650.28 1375.23 1375.23 10.00
03 Jan, 2024 1650.28 1650.28 1512.75 1526.51 1.00
02 Jan, 2024 1526.51 1650.28 1388.98 1650.28 9.00
29 Dec, 2023 976.41 1650.28 962.66 1435.05 10.00
28 Dec, 2023 1237.71 1237.71 976.41 976.41 115.00
27 Dec, 2023 825.14 1402.73 825.14 1361.48 16.00
26 Dec, 2023 1237.71 1650.28 687.62 825.14 163.00
22 Dec, 2023 1650.28 1650.28 1100.18 1168.95 5.00
21 Dec, 2023 1347.73 1650.28 990.17 1650.28 13.00
20 Dec, 2023 990.17 1306.47 990.17 990.17 36.00