Venator Materials PLC (VNTRF)

USD 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1512.75 1512.75 1512.75 1512.75 -
18 Jan, 2024 1512.75 1512.75 1512.75 1512.75 -
17 Jan, 2024 1512.75 1512.75 1512.75 1512.75 -
16 Jan, 2024 1512.75 1512.75 1512.75 1512.75 -
12 Jan, 2024 1512.75 1512.75 1512.75 1512.75 -
11 Jan, 2024 1512.75 1512.75 1512.75 1512.75 -
10 Jan, 2024 1512.75 1512.75 1512.75 1512.75 -
09 Jan, 2024 1512.75 1512.75 1512.75 1512.75 -
08 Jan, 2024 1375.23 1650.28 1375.23 1512.75 1.00
05 Jan, 2024 1375.23 1650.28 1244.58 1375.23 -