Venator Materials PLC (VNTRF)
USD 250.0
(0.0%)
USD 250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | - |
| 01 Feb, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | - |
| 31 Jan, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | - |
| 30 Jan, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | - |
| 29 Jan, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | - |
| 26 Jan, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | - |
| 25 Jan, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | - |
| 24 Jan, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | - |
| 23 Jan, 2024 | 950.0 | 965.0 | 950.0 | 965.0 | 1808.00 |
| 22 Jan, 2024 | 1512.75 | 1512.75 | 1512.75 | 1512.75 | - |
TIT
0LK6
PXC
1768
MILL
GRWXF