Venator Materials PLC (VNTRF)

USD 250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1031.42 1031.42 962.66 976.41 4.00
04 Dec, 2023 962.66 1100.18 962.66 1001.17 5.00
01 Dec, 2023 962.66 997.04 893.9 893.9 -
30 Nov, 2023 962.66 1031.42 928.28 962.66 4.00
29 Nov, 2023 1100.18 1100.18 893.9 928.28 9.00
28 Nov, 2023 742.62 962.66 687.62 962.66 1.00
27 Nov, 2023 577.6 728.87 577.6 728.87 -
24 Nov, 2023 613.35 613.35 577.6 577.6 -
22 Nov, 2023 618.85 618.85 550.09 618.85 8.00
21 Nov, 2023 613.35 646.36 563.84 585.85 40.00