Vienna Insurance Group AG (VNRFY)

USD 5.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 6.53 6.53 6.53 6.53 -
10 Apr, 2024 6.53 6.53 6.53 6.53 -
09 Apr, 2024 6.53 6.53 6.53 6.53 -
08 Apr, 2024 6.53 6.53 6.53 6.53 -
05 Apr, 2024 6.53 6.53 6.53 6.53 -
04 Apr, 2024 6.53 6.53 6.53 6.53 161.00
03 Apr, 2024 6.4 6.4 6.4 6.4 100.00
02 Apr, 2024 5.82 5.82 5.82 5.82 -
01 Apr, 2024 5.82 5.82 5.82 5.82 212.00
28 Mar, 2024 6.05 6.52 6.05 6.52 448.00