USD 5.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | - |
10 Apr, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | - |
09 Apr, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | - |
08 Apr, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | - |
05 Apr, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | - |
04 Apr, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 161.00 |
03 Apr, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 100.00 |
02 Apr, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
01 Apr, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 212.00 |
28 Mar, 2024 | 6.05 | 6.52 | 6.05 | 6.52 | 448.00 |
002895
ASCLF
BKHPF
0392
CREG
CVONF