Vienna Insurance Group AG (VNRFY)

USD 5.81

(-23.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6.25 6.25 6.25 6.25 -
21 Aug, 2024 6.25 6.25 6.25 6.25 -
20 Aug, 2024 6.25 6.25 6.25 6.25 -
19 Aug, 2024 6.25 6.25 6.25 6.25 -
16 Aug, 2024 6.25 6.25 6.25 6.25 -
15 Aug, 2024 6.25 6.25 6.25 6.25 161.00
14 Aug, 2024 6.18 6.18 6.18 6.18 -
13 Aug, 2024 6.18 6.18 6.18 6.18 -
12 Aug, 2024 6.18 6.18 6.18 6.18 -
09 Aug, 2024 6.18 6.18 6.18 6.18 -