Vienna Insurance Group AG (VNRFY)

USD 5.81

(-23.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6.25 6.25 6.25 6.25 -
28 Aug, 2024 6.25 6.25 6.25 6.25 -
27 Aug, 2024 6.25 6.25 6.25 6.25 -
26 Aug, 2024 6.25 6.25 6.25 6.25 -
23 Aug, 2024 6.25 6.25 6.25 6.25 -
22 Aug, 2024 6.25 6.25 6.25 6.25 -
21 Aug, 2024 6.25 6.25 6.25 6.25 -
20 Aug, 2024 6.25 6.25 6.25 6.25 -
19 Aug, 2024 6.25 6.25 6.25 6.25 -
16 Aug, 2024 6.25 6.25 6.25 6.25 -