Vienna Insurance Group AG (VNRFY)

USD 5.81

(-23.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 10.01 10.01 10.01 10.01 -
19 Jun, 2025 9.62 10.01 9.62 10.01 1.00
18 Jun, 2025 10.01 10.01 10.01 10.01 -
17 Jun, 2025 10.01 10.01 10.01 10.01 -
16 Jun, 2025 10.01 10.01 10.01 10.01 -
13 Jun, 2025 10.01 10.01 10.01 10.01 -
12 Jun, 2025 10.01 10.01 10.01 10.01 -
11 Jun, 2025 10.01 10.01 10.01 10.01 -
10 Jun, 2025 10.75 10.75 10.01 10.01 267.00
09 Jun, 2025 5.81 5.81 5.81 5.81 -