USD 5.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
02 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 |
01 Jan, 2025 | 5.99 | 5.99 | 5.81 | 5.81 | 1.00 |
31 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
30 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 |
27 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 |
26 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 |
25 Dec, 2024 | 6.61 | 6.62 | 5.81 | 5.81 | 3.00 |
24 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
23 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 3.00 |
002895
ASCLF
BKHPF
0392
CREG
CVONF