Vienna Insurance Group AG (VNRFY)
USD 5.81
(-23.15%)
USD 5.81
(-23.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 05 Jun, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 04 Jun, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 03 Jun, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 02 Jun, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 30 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 29 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 28 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 27 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 26 May, 2025 | 7.56 | 7.56 | 5.81 | 5.81 | 1.00 |
002895
ASCLF
BKHPF
0392
CREG
CVONF