Vienna Insurance Group AG (VNRFY)
USD 5.81
(0.0%)
USD 5.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 |
| 10 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 |
| 09 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 06 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 |
| 05 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 04 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 |
| 03 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 02 Dec, 2024 | 5.79 | 5.81 | 5.79 | 5.81 | 428.00 |
| 29 Nov, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 422.00 |
| 28 Nov, 2024 | 5.91 | 6.51 | 5.91 | 6.51 | 1.00 |
002895
ASCLF
BKHPF
0392
CREG
CVONF