Vienna Insurance Group AG (VNRFY)
USD 5.81
(-23.15%)
USD 5.81
(-23.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 22 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 21 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 20 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 19 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 16 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 15 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 14 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 13 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 12 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
002895
ASCLF
BKHPF
0392
CREG
CVONF