Vienna Insurance Group AG (VNRFY)

USD 5.81

(-23.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6.66 6.66 6.66 6.66 -
26 Sep, 2024 6.66 6.66 6.66 6.66 -
25 Sep, 2024 6.66 6.66 6.66 6.66 -
24 Sep, 2024 6.66 6.66 6.66 6.66 -
23 Sep, 2024 6.67 6.67 6.67 6.67 240.00
20 Sep, 2024 6.39 6.39 6.39 6.39 -
19 Sep, 2024 6.39 6.39 6.39 6.39 100.00
18 Sep, 2024 6.25 6.25 6.25 6.25 -
17 Sep, 2024 6.25 6.25 6.25 6.25 -
16 Sep, 2024 6.25 6.25 6.25 6.25 -