Vienna Insurance Group AG (VNRFY)

USD 5.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 6.66 6.66 5.95 5.95 860.00
24 Apr, 2024 6.76 6.76 6.76 6.76 -
23 Apr, 2024 6.76 6.76 6.76 6.76 462.00
22 Apr, 2024 6.06 6.06 6.06 6.06 -
19 Apr, 2024 6.06 6.06 6.06 6.06 -
18 Apr, 2024 5.91 6.06 5.91 6.06 486.00
17 Apr, 2024 6.55 6.55 6.55 6.55 579.00
16 Apr, 2024 6.53 6.53 6.53 6.53 -
15 Apr, 2024 6.53 6.53 6.53 6.53 -
12 Apr, 2024 6.53 6.53 6.53 6.53 -