Vienna Insurance Group AG (VNRFY)

USD 5.81

(-23.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 6.51 6.51 6.51 6.51 -
10 Oct, 2024 6.51 6.51 6.51 6.51 -
09 Oct, 2024 6.51 6.51 6.51 6.51 -
08 Oct, 2024 6.03 6.51 5.94 6.51 10.07 Thousand
07 Oct, 2024 6.66 6.66 6.66 6.66 -
04 Oct, 2024 6.66 6.66 6.66 6.66 -
03 Oct, 2024 6.66 6.66 6.66 6.66 -
02 Oct, 2024 6.66 6.66 6.66 6.66 -
01 Oct, 2024 6.66 6.66 6.66 6.66 -
30 Sep, 2024 6.66 6.66 6.66 6.66 -